시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,150	150	- 0.64%	8,671	201
09:19	23,000	300	- 1.29%	8,599	199
09:18	23,050	250	- 1.07%	7,424	172
09:17	23,100	200	- 0.86%	6,110	142
09:16	23,200	100	- 0.43%	5,465	127
09:15	23,400	100	+ 0.43%	5,260	122
09:14	23,400	100	+ 0.43%	5,225	121
09:13	23,350	50	+ 0.22%	5,004	116
09:12	23,350	50	+ 0.22%	4,951	115
09:11	23,200	100	- 0.43%	4,855	113