시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,050	250	- 1.07%	10,790	250
09:29	23,050	250	- 1.07%	10,750	249
09:28	23,050	250	- 1.07%	10,658	247
09:27	23,100	200	- 0.86%	10,601	245
09:26	22,950	350	- 1.50%	10,531	244
09:25	22,950	350	- 1.50%	10,272	238
09:24	23,000	300	- 1.29%	10,221	237
09:23	23,000	300	- 1.29%	10,197	236
09:22	22,900	400	- 1.72%	9,504	220
09:21	23,000	300	- 1.29%	9,042	209