시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,100	200	- 0.86%	12,507	289
09:39	23,050	250	- 1.07%	12,382	286
09:38	23,150	150	- 0.64%	12,334	285
09:37	23,100	200	- 0.86%	12,249	283
09:36	23,100	200	- 0.86%	11,868	275
09:35	23,100	200	- 0.86%	11,790	273
09:34	23,150	150	- 0.64%	11,662	270
09:33	23,150	150	- 0.64%	11,585	268
09:32	23,000	300	- 1.29%	10,932	253
09:31	23,000	300	- 1.29%	10,913	252