시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,650	650	- 2.79%	24,865	569
09:49	22,700	600	- 2.58%	24,832	569
09:48	22,650	650	- 2.79%	24,616	564
09:47	22,600	700	- 3.00%	20,189	464
09:46	22,700	600	- 2.58%	18,565	427
09:45	22,850	450	- 1.93%	14,180	328
09:44	22,800	500	- 2.15%	13,998	323
09:43	23,000	300	- 1.29%	13,038	301
09:42	22,900	400	- 1.72%	12,947	299
09:41	23,000	300	- 1.29%	12,580	291