시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,800	500	- 2.15%	26,454	605
09:59	22,800	500	- 2.15%	26,310	602
09:58	22,800	500	- 2.15%	26,152	598
09:57	22,750	550	- 2.36%	26,120	598
09:56	22,750	550	- 2.36%	25,916	593
09:55	22,700	600	- 2.58%	25,644	587
09:54	22,650	650	- 2.79%	25,587	586
09:53	22,700	600	- 2.58%	25,307	579
09:52	22,700	600	- 2.58%	25,177	576
09:51	22,750	550	- 2.36%	25,140	576