시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,950	350	- 1.50%	30,373	695
10:09	22,950	350	- 1.50%	30,090	688
10:08	23,000	300	- 1.29%	30,041	687
10:07	23,050	250	- 1.07%	29,995	686
10:06	23,000	300	- 1.29%	29,879	684
10:05	22,900	400	- 1.72%	29,653	678
10:04	22,900	400	- 1.72%	29,557	676
10:03	22,950	350	- 1.50%	29,417	673
10:02	22,950	350	- 1.50%	29,344	671
10:01	22,800	500	- 2.15%	26,511	607