시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,950	350	- 1.50%	31,762	727
10:19	22,950	350	- 1.50%	31,719	726
10:18	22,950	350	- 1.50%	31,556	722
10:17	22,950	350	- 1.50%	31,443	719
10:16	22,950	350	- 1.50%	31,319	717
10:15	23,000	300	- 1.29%	31,250	715
10:14	23,000	300	- 1.29%	30,859	706
10:13	23,000	300	- 1.29%	30,756	704
10:12	23,050	250	- 1.07%	30,620	701
10:11	23,050	250	- 1.07%	30,584	700