시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,850	450	- 1.93%	33,739	772
10:29	22,750	550	- 2.36%	33,614	769
10:28	22,900	400	- 1.72%	33,503	767
10:27	22,850	450	- 1.93%	33,318	762
10:26	22,800	500	- 2.15%	33,075	757
10:25	22,850	450	- 1.93%	32,617	746
10:24	22,900	400	- 1.72%	32,514	744
10:23	22,850	450	- 1.93%	32,348	740
10:22	22,900	400	- 1.72%	32,122	735
10:21	22,900	400	- 1.72%	32,097	734