시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,100	200	- 0.86%	56,218	1,291
14:59	23,100	200	- 0.86%	56,028	1,286
14:58	23,100	200	- 0.86%	55,943	1,284
14:57	23,100	200	- 0.86%	55,873	1,283
14:56	23,100	200	- 0.86%	55,726	1,279
14:55	23,100	200	- 0.86%	55,682	1,278
14:54	23,100	200	- 0.86%	55,604	1,276
14:53	23,100	200	- 0.86%	55,565	1,276
14:52	23,100	200	- 0.86%	55,531	1,275
14:51	23,100	200	- 0.86%	55,365	1,271