시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,800	500	- 2.15%	34,579	791
10:39	22,800	500	- 2.15%	34,505	789
10:38	22,800	500	- 2.15%	34,464	788
10:37	22,800	500	- 2.15%	34,398	787
10:36	22,800	500	- 2.15%	34,384	787
10:35	22,800	500	- 2.15%	34,317	785
10:34	22,800	500	- 2.15%	34,301	785
10:33	22,850	450	- 1.93%	34,206	783
10:32	22,800	500	- 2.15%	33,938	777
10:31	22,800	500	- 2.15%	33,860	775