시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,800	500	- 2.15%	35,335	808
10:49	22,800	500	- 2.15%	35,297	807
10:48	22,800	500	- 2.15%	35,207	805
10:47	22,800	500	- 2.15%	35,166	804
10:46	22,800	500	- 2.15%	35,043	802
10:45	22,800	500	- 2.15%	34,987	800
10:44	22,800	500	- 2.15%	34,947	800
10:43	22,800	500	- 2.15%	34,816	797
10:42	22,800	500	- 2.15%	34,695	794
10:41	22,800	500	- 2.15%	34,674	793