시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,900	400	- 1.72%	37,586	860
11:19	22,900	400	- 1.72%	37,549	859
11:18	22,900	400	- 1.72%	37,536	859
11:17	22,900	400	- 1.72%	37,492	858
11:16	22,900	400	- 1.72%	37,338	854
11:15	22,900	400	- 1.72%	37,170	850
11:14	22,900	400	- 1.72%	37,135	850
11:13	22,900	400	- 1.72%	37,082	848
11:12	22,900	400	- 1.72%	37,038	847
11:11	22,900	400	- 1.72%	36,999	846