시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,900	400	- 1.72%	38,143	873
11:29	22,900	400	- 1.72%	38,092	871
11:28	22,900	400	- 1.72%	38,079	871
11:27	22,900	400	- 1.72%	37,963	868
11:26	22,900	400	- 1.72%	37,941	868
11:25	22,900	400	- 1.72%	37,841	866
11:24	22,900	400	- 1.72%	37,786	864
11:23	22,900	400	- 1.72%	37,738	863
11:22	22,900	400	- 1.72%	37,702	862
11:21	22,850	450	- 1.93%	37,661	862