시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,050	250	- 1.07%	40,139	918
11:39	23,050	250	- 1.07%	40,055	916
11:38	23,050	250	- 1.07%	39,880	912
11:37	23,050	250	- 1.07%	39,844	912
11:36	22,900	400	- 1.72%	38,594	883
11:35	22,900	400	- 1.72%	38,498	881
11:34	22,900	400	- 1.72%	38,462	880
11:33	22,900	400	- 1.72%	38,425	879
11:32	22,900	400	- 1.72%	38,281	876
11:31	22,900	400	- 1.72%	38,177	873