시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,150	150	- 0.64%	41,288	945
11:49	23,150	150	- 0.64%	41,084	940
11:48	23,050	250	- 1.07%	40,518	927
11:47	23,050	250	- 1.07%	40,436	925
11:46	23,050	250	- 1.07%	40,362	923
11:45	23,050	250	- 1.07%	40,332	923
11:44	23,050	250	- 1.07%	40,284	922
11:43	23,050	250	- 1.07%	40,229	920
11:42	23,050	250	- 1.07%	40,167	919
11:41	23,050	250	- 1.07%	40,153	919