시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,150	150	- 0.64%	41,750	956
11:59	23,150	150	- 0.64%	41,722	955
11:58	23,150	150	- 0.64%	41,701	954
11:57	23,100	200	- 0.86%	41,629	953
11:56	23,150	150	- 0.64%	41,568	951
11:55	23,150	150	- 0.64%	41,474	949
11:54	23,150	150	- 0.64%	41,398	947
11:53	23,150	150	- 0.64%	41,376	947
11:52	23,150	150	- 0.64%	41,355	946
11:51	23,150	150	- 0.64%	41,330	946