시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,100	200	- 0.86%	42,297	968
12:09	23,100	200	- 0.86%	42,242	967
12:08	23,100	200	- 0.86%	42,191	966
12:07	23,050	250	- 1.07%	42,179	965
12:06	23,100	200	- 0.86%	42,112	964
12:05	23,100	200	- 0.86%	42,071	963
12:04	23,150	150	- 0.64%	41,973	961
12:03	23,100	200	- 0.86%	41,970	961
12:02	23,100	200	- 0.86%	41,864	958
12:01	23,100	200	- 0.86%	41,821	957