시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,200	100	- 0.43%	57,724	1,325
15:09	23,200	100	- 0.43%	57,596	1,323
15:08	23,200	100	- 0.43%	57,484	1,320
15:07	23,200	100	- 0.43%	57,441	1,319
15:06	23,200	100	- 0.43%	57,344	1,317
15:05	23,200	100	- 0.43%	57,327	1,316
15:04	23,250	50	- 0.22%	57,240	1,314
15:03	23,250	50	- 0.22%	57,213	1,314
15:02	23,250	50	- 0.22%	57,159	1,312
15:01	23,100	200	- 0.86%	56,448	1,296