시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,100	200	- 0.86%	42,734	978
12:19	23,100	200	- 0.86%	42,677	977
12:18	23,150	150	- 0.64%	42,641	976
12:17	23,150	150	- 0.64%	42,603	975
12:16	23,150	150	- 0.64%	42,544	974
12:15	23,150	150	- 0.64%	42,517	973
12:14	23,150	150	- 0.64%	42,480	972
12:13	23,150	150	- 0.64%	42,442	972
12:12	23,150	150	- 0.64%	42,361	970
12:11	23,150	150	- 0.64%	42,331	969