시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,100	200	- 0.86%	43,532	997
12:29	23,100	200	- 0.86%	43,506	996
12:28	23,050	250	- 1.07%	43,481	996
12:27	23,100	200	- 0.86%	43,374	993
12:26	23,100	200	- 0.86%	43,318	992
12:25	23,100	200	- 0.86%	43,293	991
12:24	23,150	150	- 0.64%	43,230	990
12:23	23,100	200	- 0.86%	43,001	984
12:22	23,000	300	- 1.29%	42,943	983
12:21	23,100	200	- 0.86%	42,810	980