시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,150	150	- 0.64%	43,997	1,007
12:39	23,100	200	- 0.86%	43,949	1,006
12:38	23,150	150	- 0.64%	43,893	1,005
12:37	23,150	150	- 0.64%	43,855	1,004
12:36	23,100	200	- 0.86%	43,821	1,003
12:35	23,100	200	- 0.86%	43,761	1,002
12:34	23,100	200	- 0.86%	43,708	1,001
12:33	23,100	200	- 0.86%	43,685	1,000
12:32	23,150	150	- 0.64%	43,623	999
12:31	23,150	150	- 0.64%	43,567	998