시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,050	250	- 1.07%	45,110	1,033
12:49	23,000	300	- 1.29%	45,026	1,031
12:48	23,000	300	- 1.29%	44,752	1,025
12:47	23,100	200	- 0.86%	44,638	1,022
12:46	23,100	200	- 0.86%	44,571	1,021
12:45	23,100	200	- 0.86%	44,529	1,020
12:44	23,100	200	- 0.86%	44,512	1,019
12:43	23,100	200	- 0.86%	44,478	1,019
12:42	23,100	200	- 0.86%	44,418	1,017
12:41	23,100	200	- 0.86%	44,038	1,008