시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,200	100	- 0.43%	46,658	1,069
12:59	23,200	100	- 0.43%	46,609	1,068
12:58	23,050	250	- 1.07%	46,430	1,064
12:57	23,050	250	- 1.07%	45,571	1,044
12:56	23,050	250	- 1.07%	45,500	1,042
12:55	23,050	250	- 1.07%	45,464	1,041
12:54	23,050	250	- 1.07%	45,396	1,040
12:53	23,050	250	- 1.07%	45,331	1,038
12:52	23,050	250	- 1.07%	45,256	1,037
12:51	23,050	250	- 1.07%	45,213	1,036