시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,200	100	- 0.43%	47,525	1,089
13:09	23,250	50	- 0.22%	47,411	1,086
13:08	23,250	50	- 0.22%	47,355	1,085
13:07	23,200	100	- 0.43%	47,310	1,084
13:06	23,200	100	- 0.43%	47,282	1,083
13:05	23,200	100	- 0.43%	47,083	1,079
13:04	23,200	100	- 0.43%	47,048	1,078
13:03	23,150	150	- 0.64%	46,975	1,076
13:02	23,150	150	- 0.64%	46,787	1,072
13:01	23,150	150	- 0.64%	46,732	1,071