시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,250	50	- 0.22%	48,488	1,111
13:19	23,200	100	- 0.43%	48,445	1,110
13:18	23,200	100	- 0.43%	48,342	1,108
13:17	23,250	50	- 0.22%	48,218	1,105
13:16	23,200	100	- 0.43%	48,152	1,103
13:15	23,200	100	- 0.43%	48,031	1,101
13:14	23,200	100	- 0.43%	47,977	1,099
13:13	23,200	100	- 0.43%	47,654	1,092
13:12	23,200	100	- 0.43%	47,591	1,090
13:11	23,200	100	- 0.43%	47,532	1,089