시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,300	0	0.00%	49,526	1,135
13:29	23,300	0	0.00%	49,488	1,135
13:28	23,300	0	0.00%	49,451	1,134
13:27	23,300	0	0.00%	49,378	1,132
13:26	23,200	100	- 0.43%	48,847	1,120
13:25	23,200	100	- 0.43%	48,745	1,117
13:24	23,250	50	- 0.22%	48,659	1,115
13:23	23,250	50	- 0.22%	48,595	1,114
13:22	23,250	50	- 0.22%	48,563	1,113
13:21	23,250	50	- 0.22%	48,514	1,112