시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,250	50	- 0.22%	50,041	1,147
13:39	23,250	50	- 0.22%	49,976	1,146
13:38	23,250	50	- 0.22%	49,924	1,145
13:37	23,250	50	- 0.22%	49,888	1,144
13:36	23,250	50	- 0.22%	49,843	1,143
13:35	23,250	50	- 0.22%	49,816	1,142
13:34	23,250	50	- 0.22%	49,752	1,141
13:33	23,250	50	- 0.22%	49,682	1,139
13:32	23,250	50	- 0.22%	49,618	1,138
13:31	23,300	0	0.00%	49,559	1,136