시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,200	100	- 0.43%	51,048	1,171
13:49	23,200	100	- 0.43%	50,539	1,159
13:48	23,200	100	- 0.43%	50,503	1,158
13:47	23,200	100	- 0.43%	50,471	1,157
13:46	23,250	50	- 0.22%	50,343	1,154
13:45	23,250	50	- 0.22%	50,319	1,154
13:44	23,250	50	- 0.22%	50,259	1,152
13:43	23,250	50	- 0.22%	50,172	1,150
13:42	23,250	50	- 0.22%	50,120	1,149
13:41	23,250	50	- 0.22%	50,076	1,148