시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	200	- 0.86%	59,565	1,368
15:19	23,250	50	- 0.22%	58,502	1,344
15:18	23,050	250	- 1.07%	58,442	1,342
15:17	23,250	50	- 0.22%	58,360	1,340
15:16	23,200	100	- 0.43%	58,247	1,338
15:15	23,200	100	- 0.43%	58,091	1,334
15:14	23,200	100	- 0.43%	58,013	1,332
15:13	23,200	100	- 0.43%	57,943	1,331
15:12	23,200	100	- 0.43%	57,833	1,328
15:11	23,200	100	- 0.43%	57,780	1,327