시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	95,300	1,200	- 1.24%	23	2
09:18	95,100	1,400	- 1.45%	22	2
09:17	95,200	1,300	- 1.35%	19	2
09:15	95,500	1,000	- 1.04%	12	1
09:12	96,400	100	- 0.10%	10	1
09:08	96,500	0	0.00%	6	1
09:05	94,800	1,700	- 1.76%	5	0
09:01	94,200	2,300	- 2.38%	3	0
09:00	95,800	700	- 0.73%	1	0