시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	96,200	300	- 0.31%	282	27
09:48	96,300	200	- 0.21%	281	27
09:46	96,400	100	- 0.10%	279	27
09:45	96,300	200	- 0.21%	277	27
09:42	96,000	500	- 0.52%	273	26
09:29	95,800	700	- 0.73%	271	26
09:28	95,800	700	- 0.73%	270	26
09:27	95,700	800	- 0.83%	261	25
09:26	96,100	400	- 0.42%	172	16
09:23	95,600	900	- 0.93%	52	5