시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	95,300	1,200	- 1.24%	561	54
10:16	95,400	1,100	- 1.14%	521	50
10:08	95,500	1,000	- 1.04%	519	50
10:07	95,300	1,200	- 1.24%	501	48
10:05	95,200	1,300	- 1.35%	486	47
10:04	95,200	1,300	- 1.35%	483	46
10:01	96,200	300	- 0.31%	291	28
09:58	96,200	300	- 0.31%	290	28
09:55	96,300	200	- 0.21%	289	28
09:54	96,200	300	- 0.31%	283	27