시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	95,500	1,000	- 1.04%	587	56
11:16	95,400	1,100	- 1.14%	586	56
11:00	95,400	1,100	- 1.14%	576	55
10:58	95,300	1,200	- 1.24%	575	55
10:55	95,400	1,100	- 1.14%	573	55
10:54	95,300	1,200	- 1.24%	570	55
10:47	95,200	1,300	- 1.35%	568	54
10:39	95,200	1,300	- 1.35%	567	54
10:38	95,200	1,300	- 1.35%	566	54
10:31	95,100	1,400	- 1.45%	565	54