시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	95,600	900	- 0.93%	715	68
12:09	95,700	800	- 0.83%	710	68
12:08	95,600	900	- 0.93%	705	67
12:06	95,600	900	- 0.93%	703	67
12:02	95,500	1,000	- 1.04%	702	67
12:01	95,500	1,000	- 1.04%	700	67
11:56	95,500	1,000	- 1.04%	697	67
11:54	95,500	1,000	- 1.04%	696	67
11:44	95,500	1,000	- 1.04%	690	66
11:33	95,600	900	- 0.93%	684	65