시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	95,500	1,000	- 1.04%	736	70
12:50	95,500	1,000	- 1.04%	735	70
12:46	95,400	1,100	- 1.14%	734	70
12:43	95,300	1,200	- 1.24%	732	70
12:32	95,400	1,100	- 1.14%	727	70
12:29	95,500	1,000	- 1.04%	725	69
12:28	95,600	900	- 0.93%	720	69
12:27	95,500	1,000	- 1.04%	719	69
12:23	95,600	900	- 0.93%	717	69
12:19	95,600	900	- 0.93%	716	69