시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	95,400	1,100	- 1.14%	791	76
14:18	95,700	800	- 0.83%	789	75
14:09	95,600	900	- 0.93%	788	75
14:00	95,500	1,000	- 1.04%	780	75
13:56	95,600	900	- 0.93%	779	75
13:53	95,400	1,100	- 1.14%	773	74
13:40	95,400	1,100	- 1.14%	772	74
13:34	95,500	1,000	- 1.04%	752	72
13:27	95,400	1,100	- 1.14%	738	71
13:24	95,500	1,000	- 1.04%	737	71