시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	95,900	600	- 0.62%	897	86
15:04	95,800	700	- 0.73%	889	85
15:01	96,000	500	- 0.52%	885	85
15:00	95,700	800	- 0.83%	843	81
14:59	95,700	800	- 0.83%	836	80
14:58	95,700	800	- 0.83%	823	79
14:55	95,700	800	- 0.83%	819	78
14:54	95,700	800	- 0.83%	814	78
14:52	95,700	800	- 0.83%	810	78
14:40	95,600	900	- 0.93%	800	77