시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,100	400	- 0.42%	1,007	96
15:19	96,400	100	- 0.10%	999	96
15:18	96,400	100	- 0.10%	952	91
15:17	96,400	100	- 0.10%	948	91
15:16	96,300	200	- 0.21%	945	90
15:15	96,200	300	- 0.31%	927	89
15:13	96,200	300	- 0.31%	923	88
15:12	95,900	600	- 0.62%	911	87
15:10	96,100	400	- 0.42%	910	87
15:09	96,000	500	- 0.52%	902	86