시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,730	50	+ 0.88%	132,170	759
13:37	5,730	50	+ 0.88%	130,919	752
13:36	5,730	50	+ 0.88%	130,775	751
13:35	5,740	60	+ 1.06%	130,439	749
13:34	5,720	40	+ 0.70%	129,519	744
13:33	5,730	50	+ 0.88%	129,463	744
13:32	5,700	20	+ 0.35%	128,972	741
13:31	5,700	20	+ 0.35%	128,921	740
13:30	5,690	10	+ 0.18%	128,919	740
13:29	5,690	10	+ 0.18%	128,419	738