시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,720	40	+ 0.70%	133,664	768
13:51	5,720	40	+ 0.70%	133,544	767
13:50	5,730	50	+ 0.88%	133,313	766
13:49	5,720	40	+ 0.70%	133,011	764
13:48	5,730	50	+ 0.88%	133,001	764
13:47	5,730	50	+ 0.88%	132,991	764
13:45	5,710	30	+ 0.53%	132,904	763
13:43	5,710	30	+ 0.53%	132,899	763
13:42	5,710	30	+ 0.53%	132,299	760
13:40	5,730	50	+ 0.88%	132,175	759