시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,750	70	+ 1.23%	136,579	784
14:07	5,740	60	+ 1.06%	135,734	779
14:05	5,740	60	+ 1.06%	135,398	778
14:02	5,740	60	+ 1.06%	135,298	777
14:01	5,740	60	+ 1.06%	135,293	777
13:59	5,740	60	+ 1.06%	135,258	777
13:58	5,740	60	+ 1.06%	135,248	777
13:57	5,730	50	+ 0.88%	134,848	774
13:56	5,730	50	+ 0.88%	134,748	774
13:53	5,720	40	+ 0.70%	133,669	768