시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,760	80	+ 1.41%	140,565	807
14:18	5,760	80	+ 1.41%	139,024	798
14:17	5,760	80	+ 1.41%	139,023	798
14:16	5,770	90	+ 1.59%	138,968	798
14:14	5,760	80	+ 1.41%	138,693	797
14:13	5,760	80	+ 1.41%	138,691	797
14:12	5,770	90	+ 1.59%	138,302	794
14:11	5,770	90	+ 1.59%	137,972	792
14:10	5,750	70	+ 1.23%	137,274	788
14:09	5,750	70	+ 1.23%	137,268	788