시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,770	90	+ 1.59%	144,257	829
14:29	5,750	70	+ 1.23%	144,239	828
14:28	5,770	90	+ 1.59%	141,922	815
14:27	5,770	90	+ 1.59%	141,901	815
14:25	5,760	80	+ 1.41%	141,833	815
14:24	5,770	90	+ 1.59%	141,587	813
14:23	5,790	110	+ 1.94%	141,506	813
14:22	5,790	110	+ 1.94%	141,301	812
14:21	5,780	100	+ 1.76%	141,188	811
14:20	5,780	100	+ 1.76%	141,147	811