시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,720	40	+ 0.70%	146,805	843
14:41	5,720	40	+ 0.70%	146,635	842
14:40	5,720	40	+ 0.70%	146,229	840
14:39	5,740	60	+ 1.06%	145,829	838
14:38	5,750	70	+ 1.23%	145,659	837
14:35	5,750	70	+ 1.23%	145,459	836
14:34	5,740	60	+ 1.06%	145,420	835
14:33	5,750	70	+ 1.23%	145,002	833
14:32	5,750	70	+ 1.23%	144,586	830
14:31	5,750	70	+ 1.23%	144,277	829