시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,740	60	+ 1.06%	12,496	71
09:08	5,760	80	+ 1.41%	11,679	67
09:07	5,730	50	+ 0.88%	9,154	52
09:06	5,720	40	+ 0.70%	8,205	47
09:05	5,675	5	- 0.09%	6,446	37
09:04	5,640	40	- 0.70%	5,315	30
09:03	5,660	20	- 0.35%	5,076	29
09:02	5,670	10	- 0.18%	4,716	27
09:01	5,670	10	- 0.18%	4,158	24
09:00	5,620	60	- 1.06%	3,913	22