시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,720	40	+ 0.70%	21,589	124
09:18	5,750	70	+ 1.23%	20,977	120
09:17	5,750	70	+ 1.23%	20,767	119
09:16	5,760	80	+ 1.41%	20,479	117
09:15	5,740	60	+ 1.06%	19,993	115
09:14	5,770	90	+ 1.59%	19,610	112
09:13	5,780	100	+ 1.76%	19,596	112
09:12	5,750	70	+ 1.23%	13,999	80
09:11	5,740	60	+ 1.06%	13,401	76
09:10	5,740	60	+ 1.06%	13,201	75