시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,770	90	+ 1.59%	31,961	183
09:28	5,740	60	+ 1.06%	29,039	166
09:27	5,740	60	+ 1.06%	28,471	163
09:26	5,740	60	+ 1.06%	28,290	162
09:25	5,750	70	+ 1.23%	27,452	157
09:24	5,760	80	+ 1.41%	26,449	152
09:23	5,760	80	+ 1.41%	25,403	146
09:22	5,770	90	+ 1.59%	25,350	145
09:21	5,760	80	+ 1.41%	25,043	143
09:20	5,720	40	+ 0.70%	21,741	125