시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,800	120	+ 2.11%	42,343	243
09:38	5,780	100	+ 1.76%	38,495	221
09:37	5,780	100	+ 1.76%	38,357	220
09:36	5,780	100	+ 1.76%	37,294	214
09:35	5,770	90	+ 1.59%	37,202	213
09:34	5,770	90	+ 1.59%	35,632	204
09:33	5,770	90	+ 1.59%	35,201	202
09:32	5,760	80	+ 1.41%	34,887	200
09:31	5,760	80	+ 1.41%	34,727	199
09:30	5,740	60	+ 1.06%	33,842	194