시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,740	60	+ 1.06%	147,769	849
14:54	5,740	60	+ 1.06%	147,451	847
14:53	5,730	50	+ 0.88%	147,418	847
14:52	5,740	60	+ 1.06%	146,938	844
14:50	5,740	60	+ 1.06%	146,928	844
14:48	5,740	60	+ 1.06%	146,918	844
14:47	5,730	50	+ 0.88%	146,916	844
14:46	5,730	50	+ 0.88%	146,855	843
14:44	5,720	40	+ 0.70%	146,834	843
14:43	5,720	40	+ 0.70%	146,814	843