시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,770	90	+ 1.59%	45,016	259
09:48	5,780	100	+ 1.76%	44,708	257
09:47	5,770	90	+ 1.59%	44,545	256
09:46	5,780	100	+ 1.76%	44,449	255
09:45	5,770	90	+ 1.59%	43,761	251
09:44	5,790	110	+ 1.94%	43,759	251
09:43	5,770	90	+ 1.59%	43,757	251
09:42	5,780	100	+ 1.76%	43,704	251
09:41	5,790	110	+ 1.94%	42,986	247
09:40	5,790	110	+ 1.94%	42,376	243